SSV Network
SSV · 美元计价
$2.094
-2.20%
≈ ￥13.8204
(-$0.05)
更新于 2026-11-10 06:05:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.141
24H 成交量$56.49万
流通市值$1,490.89万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
XNO纳米币
|
$0.316 | $0.332 | $0.292 | $16.47万 | $4,306.51万 | 6.04% |
| 419 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.25 | $32.47万 | $1.61亿 | 4.67% |
| 175 |
SANDThe Sandbox
|
$0.04236 | $0.04346 | $0.04008 | $108.13万 | $1.14亿 | 4.36% |
| 153 |
MUBARAKMubarak
|
$0.03888 | $0.04055 | $0.03688 | $137.84万 | $3,977.05万 | -0.15% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,070.96万 | — | -0.01% |
| 600 |
ALABBALABB
|
$219 | $220.00 | $184.22 | $13.90万 | — | 16.30% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $448.72万 | $1,055.99万 | -16.39% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $97.59万 | $1,943.28万 | 0.68% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 125 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $177.04万 | $2.98亿 | 2.65% |
| 503 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.43万 | — | -2.25% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 137 |
AMZNBAMZNB
|
$268.62 | $275.40 | $257.76 | $155.02万 | — | 3.83% |
| 166 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00864 | $115.77万 | $3,374.04万 | 3.67% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Reserve Rights _比特币行情
Render _数字货币市值
Starknet _数字货币市值
波场 _币种排行
Near Protocol _数字货币市值
Hyperliquid _币种排行
Test _以太坊ETH价格
牛来 _数字货币市值
狗币 _比特币
SNXXB _比特币行情
Initia _比特币
DRAMB _比特币
Chainlink _数字货币市值
Near Protocol _比特币行情
First Digital _BTC行情
以太经典 _BTC行情
PancakeSwap _加密货币行情
BitTensor _以太坊ETH价格
KORUB _数字货币市值
Holo _比特币
大零币 _比特币行情
Zama _数字货币市值
StraitsX USD _比特币行情
Initia _数字货币市值
COINB _比特币
比特币 _数字货币市值
JUST _比特币行情
AMDB _比特币
狗币 _币种排行
United Stables _比特币
Official _比特币行情
Polygon _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _币种排行
Zama _比特币
Ripple USD _比特币
以太坊 _数字货币市值
Gram _以太坊ETH价格
QQQB _比特币行情
Test _数字货币市值