The Sandbox
SAND · 美元计价
$0.04243
1.56%
≈ ￥0.280038
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04178
24H 成交量$127.99万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $23.74万 | $4,306.51万 | 4.18% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.80% |
| 167 |
SANDThe Sandbox
|
$0.04243 | $0.04346 | $0.0394 | $127.99万 | $1.14亿 | 1.56% |
| 142 |
MUBARAKMubarak
|
$0.03922 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.48% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,071.07万 | — | -0.01% |
| 622 |
ALABBALABB
|
$218.3 | $220.00 | $184.22 | $13.09万 | — | 14.86% |
| 77 |
GNSGains Network
|
$0.41 | $0.538 | $0.378 | $472.10万 | $1,055.99万 | -22.93% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.65万 | $1,943.28万 | -0.67% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 118 |
SEISei
|
$0.04454 | $0.04543 | $0.04177 | $222.14万 | $2.98亿 | -0.18% |
| 533 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.89万 | — | -2.64% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 147 |
AMZNBAMZNB
|
$268.43 | $275.40 | $257.72 | $151.13万 | — | 3.51% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.22万 | $3,374.04万 | 0.55% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Filecoin _加密货币行情
Worldcoin _BTC行情
狗币 _比特币
Pump.fun _比特币
波场 _以太坊ETH价格
First Neiro _数字货币市值
Polkadot _BTC行情
Ondo _加密货币行情
PancakeSwap _BTC行情
First Digital _数字货币市值
Tether Gold _币种排行
Sui _币种排行
Celestia _数字货币市值
KORUB _数字货币市值
Wrapped _BTC行情
Aptos _BTC行情
Pepe _BTC行情
Initia _BTC行情
Render _比特币行情
DRAMB _以太坊ETH价格
DRAMB _比特币行情
Prometeus _加密货币行情
DRAMB _BTC行情
EUR _比特币行情
Gram _数字货币市值
MarsCoin _比特币
以太坊 _以太坊ETH价格
Gram _比特币行情
Solana _数字货币市值
Ripple USD _比特币
SOXSB _比特币
波场 _以太坊ETH价格
MarsCoin _数字货币市值
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
以太经典 _加密货币行情
LayerZero _币种排行
Solana _比特币
MarsCoin _比特币行情
狗币 _比特币行情