Solana
SOL · 美元计价
$86.47
-0.20%
≈ ￥570.702
(-$0.17)
更新于 2026-11-10 06:15:02
24H 最高$88.46
24H 最低$85.14
今日开盘$86.64
24H 成交量$2.02亿
流通市值$510.95亿
24H 涨跌额(-$0.17)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $16.08万 | $4,306.51万 | 6.04% |
| 426 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.26 | $30.67万 | $1.61亿 | 3.94% |
| 175 |
SANDThe Sandbox
|
$0.04241 | $0.04346 | $0.0403 | $106.46万 | $1.14亿 | 4.38% |
| 152 |
MUBARAKMubarak
|
$0.0389 | $0.04055 | $0.03688 | $137.79万 | $3,977.05万 | -0.33% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 598 |
ALABBALABB
|
$219.25 | $220.00 | $184.22 | $13.98万 | — | 16.51% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $446.36万 | $1,055.99万 | -19.08% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0886 | $0.0912 | $0.0845 | $93.14万 | $1,943.28万 | -0.67% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 126 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $171.69万 | $2.98亿 | 2.37% |
| 501 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 136 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.76 | $154.37万 | — | 3.64% |
| 168 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $111.93万 | $3,374.04万 | 2.96% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Official _加密货币行情
Gram _币种排行
EUR _币种排行
Wrapped _比特币
牛来 _BTC行情
ONEchain _BTC行情
BitTensor _币种排行
以太经典 _币种排行
Reserve Rights _比特币行情
比特币 _比特币行情
Arbitrum _以太坊ETH价格
Reserve Rights _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _比特币行情
以太坊 _比特币
Aave _币种排行
达世币 _BTC行情
Arbitrum _BTC行情
Ripple USD _加密货币行情
EUR _币种排行
狗币 _比特币行情
Gains Network _比特币
Ondo _比特币
Reserve Rights _加密货币行情
Holo _币种排行
NFPrompt _比特币
Official _BTC行情
QQQB _BTC行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Gains Network _比特币行情
BitTensor _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _比特币行情
Ether.fi _数字货币市值
LayerZero _BTC行情
Ondo _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _币种排行