Sonic
S · 美元计价
$0.03768
2.20%
≈ ￥0.248688
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03687
24H 成交量$172.86万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
XNO纳米币
|
$0.325 | $0.332 | $0.286 | $23.45万 | $4,306.51万 | 4.50% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.58% |
| 167 |
SANDThe Sandbox
|
$0.04246 | $0.04346 | $0.0394 | $127.99万 | $1.14亿 | 1.58% |
| 142 |
MUBARAKMubarak
|
$0.03924 | $0.04055 | $0.03688 | $153.69万 | $3,977.05万 | -1.31% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,070.72万 | — | -0.02% |
| 620 |
ALABBALABB
|
$216.08 | $220.00 | $184.22 | $13.56万 | — | 13.65% |
| 78 |
GNSGains Network
|
$0.403 | $0.538 | $0.378 | $470.18万 | $1,055.99万 | -23.53% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $120.72万 | $1,943.28万 | -0.56% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 118 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $222.17万 | $2.98亿 | -0.09% |
| 533 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.89万 | — | -2.64% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 147 |
AMZNBAMZNB
|
$268.5 | $275.40 | $257.72 | $151.19万 | — | 3.56% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.25万 | $3,374.04万 | 0.55% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Render _币种排行
MarsCoin _币种排行
USDC _比特币
Solana _比特币
Filecoin _数字货币市值
以太经典 _以太坊ETH价格
First Neiro _数字货币市值
ONEchain _比特币行情
Internet _以太坊ETH价格
Zama _加密货币行情
PancakeSwap _加密货币行情
Pepe _以太坊ETH价格
以太经典 _BTC行情
狗币 _数字货币市值
Official _以太坊ETH价格
Raydium _加密货币行情
比特币 _币种排行
StraitsX USD _以太坊ETH价格
Quant _币种排行
United Stables _加密货币行情
First Neiro _比特币行情
Uniswap _以太坊ETH价格
AMDB _比特币行情
Internet _BTC行情
PAX Gold _以太坊ETH价格
DRAMB _BTC行情
Polkadot _BTC行情
波场 _以太坊ETH价格
Plasma _比特币行情
Uniswap _加密货币行情
Pump.fun _BTC行情
Initia _加密货币行情
TONToken _加密货币行情
Aptos _以太坊ETH价格
StraitsX USD _BTC行情
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Raydium _比特币行情
Quant _比特币行情
TONToken _比特币