QCOMB
QCOMB · 美元计价
$171.53
4.41%
≈ ￥1132.1
($7.25)
更新于 2026-11-10 06:25:02
24H 最高$176.31
24H 最低$160.90
今日开盘$164.28
24H 成交量$60.01万
流通市值—
24H 涨跌额($7.25)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
XNO纳米币
|
$0.318 | $0.332 | $0.293 | $15.96万 | $4,306.51万 | 6.36% |
| 429 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $30.39万 | $1.61亿 | 3.95% |
| 176 |
SANDThe Sandbox
|
$0.04237 | $0.04346 | $0.0403 | $105.89万 | $1.14亿 | 4.00% |
| 152 |
MUBARAKMubarak
|
$0.03888 | $0.04055 | $0.03688 | $137.75万 | $3,977.05万 | -0.18% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.20万 | — | -0.01% |
| 597 |
ALABBALABB
|
$219.04 | $220.00 | $184.22 | $14.00万 | — | 16.47% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $444.98万 | $1,055.99万 | -19.60% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $92.23万 | $1,943.28万 | -1.00% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 128 |
SEISei
|
$0.04417 | $0.04543 | $0.04229 | $168.63万 | $2.98亿 | 2.58% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.09万 | — | -2.06% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.35万 | — | 3.94% |
| 170 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $110.07万 | $3,374.04万 | 2.97% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
BMNRB _加密货币行情
Reserve Rights _比特币
Aave _以太坊ETH价格
达世币 _币种排行
Solana _比特币行情
Pudgy Penguins _BTC行情
First Digital _比特币
Test _比特币
Wrapped _比特币行情
COINB _BTC行情
达世币 _BTC行情
Bubblemaps _比特币行情
Meteora _加密货币行情
波场 _币种排行
以太坊 _比特币行情
以太经典 _币种排行
Hyperliquid _BTC行情
SNXXB _加密货币行情
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _加密货币行情
Reserve Rights _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _币种排行
BitTensor _比特币行情
Gains Network _以太坊ETH价格
Initia _BTC行情
ONEchain _数字货币市值
Ondo _币种排行
莱特币 _币种排行
Gains Network _BTC行情
Raydium _数字货币市值
United Stables _比特币
United Stables _BTC行情
波场 _数字货币市值
First Digital _币种排行
NFPrompt _比特币
比特币 _加密货币行情
Gram _BTC行情
United Stables _以太坊ETH价格