PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.94万 | $4,306.51万 | 1.93% |
| 341 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.19 | $47.15万 | $1.61亿 | 1.35% |
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $127.98万 | $1.14亿 | 1.53% |
| 144 |
MUBARAKMubarak
|
$0.03907 | $0.04055 | $0.03688 | $154.42万 | $3,977.05万 | -2.11% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.68万 | — | 0.00% |
| 612 |
ALABBALABB
|
$217.11 | $220.00 | $184.22 | $14.02万 | — | 14.29% |
| 80 |
GNSGains Network
|
$0.397 | $0.537 | $0.378 | $461.88万 | $1,055.99万 | -24.38% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $121.31万 | $1,943.28万 | -1.11% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 118 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $222.27万 | $2.98亿 | -0.85% |
| 529 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.55万 | — | -2.43% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 141 |
AMZNBAMZNB
|
$268.1 | $275.40 | $257.72 | $158.01万 | — | 3.37% |
| 169 |
ZKzkSync
|
$0.00906 | $0.00941 | $0.00846 | $126.76万 | $3,374.04万 | 0.33% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
EUR _加密货币行情
TQQQB _数字货币市值
Prometeus _比特币
Uniswap _币种排行
First Neiro _币种排行
Aave _比特币行情
比特现金 _比特币行情
AMDB _比特币
LayerZero _币种排行
MarsCoin _比特币行情
PancakeSwap _BTC行情
比特现金 _加密货币行情
Pepe _以太坊ETH价格
比特币 _比特币行情
NEXPACE _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
Worldcoin _比特币行情
Gram _币种排行
艾达币 _加密货币行情
恒星币 _比特币
Zilliqa _数字货币市值
Arbitrum _比特币
Solana _币种排行
Uniswap _比特币行情
Official _币种排行
RWUSD _币种排行
Ondo _币种排行
Solana _加密货币行情
Official _比特币行情
Raydium _比特币行情
莱特币 _币种排行
ONEchain _数字货币市值
United Stables _BTC行情
PAX Gold _数字货币市值
BitTensor _数字货币市值
艾达币 _BTC行情
Tether Gold _币种排行
Gains Network _BTC行情