Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.2
1.10%
≈ ￥832.92
($1.37)
更新于 2026-11-10 06:25:02
24H 最高$129.46
24H 最低$122.05
今日开盘$124.83
24H 成交量$1,669.69万
流通市值$4,982.68万
24H 涨跌额($1.37)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
XNO纳米币
|
$0.318 | $0.332 | $0.293 | $15.96万 | $4,306.51万 | 6.36% |
| 429 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $30.39万 | $1.61亿 | 3.95% |
| 176 |
SANDThe Sandbox
|
$0.04237 | $0.04346 | $0.0403 | $105.89万 | $1.14亿 | 4.00% |
| 152 |
MUBARAKMubarak
|
$0.03888 | $0.04055 | $0.03688 | $137.75万 | $3,977.05万 | -0.18% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.20万 | — | -0.01% |
| 597 |
ALABBALABB
|
$219.04 | $220.00 | $184.22 | $14.00万 | — | 16.47% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $444.98万 | $1,055.99万 | -19.60% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $92.23万 | $1,943.28万 | -1.00% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 128 |
SEISei
|
$0.04417 | $0.04543 | $0.04229 | $168.63万 | $2.98亿 | 2.58% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.09万 | — | -2.06% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.35万 | — | 3.94% |
| 170 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $110.07万 | $3,374.04万 | 2.97% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _数字货币市值
Arbitrum _币种排行
Test _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _比特币
比特现金 _币种排行
EUR _BTC行情
狗币 _比特币
Wrapped _币种排行
Ondo _比特币行情
RWUSD _币种排行
KORUB _比特币
KORUB _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _比特币
Solana _数字货币市值
Aster _BTC行情
StraitsX USD _比特币行情
以太经典 _数字货币市值
Prometeus _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Starknet _币种排行
EUR _比特币
狗币 _数字货币市值
USD1 _BTC行情
Internet _数字货币市值
COINB _以太坊ETH价格
波场 _加密货币行情
BitTensor _BTC行情
艾达币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _数字货币市值
Near Protocol _比特币
Zama _数字货币市值
Hedera _以太坊ETH价格
KORUB _比特币行情