Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
XNO纳米币
|
$0.312 | $0.324 | $0.307 | $3.47万 | $4,332.57万 | -1.89% |
| 410 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $27.38万 | $1.61亿 | -1.81% |
| 202 |
SANDThe Sandbox
|
$0.04147 | $0.04343 | $0.04103 | $79.22万 | $1.15亿 | -2.86% |
| 164 |
MUBARAKMubarak
|
$0.03532 | $0.0378 | $0.0349 | $96.62万 | $3,726.34万 | -4.28% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $755.45万 | — | 0.00% |
| 528 |
ALABBALABB
|
$224.37 | $237.45 | $219.92 | $15.20万 | — | -3.35% |
| 146 |
GNSGains Network
|
$0.367 | $0.437 | $0.361 | $111.18万 | $940.50万 | -12.83% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $202.91万 | $2,044.45万 | -0.53% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 118 |
SEISei
|
$0.04326 | $0.04531 | $0.04287 | $156.31万 | $3.04亿 | -1.88% |
| 531 |
PDDBPDDB
|
$78.17 | $79.40 | $77.83 | $15.02万 | — | -1.29% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 137 |
AMZNBAMZNB
|
$266.79 | $274.90 | $265.01 | $129.71万 | — | -1.77% |
| 145 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00897 | $111.85万 | $3,427.04万 | -0.11% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |