景纬研报
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0312
3.31% ≈ ￥0.20592 ($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.032
24H 最低$0.0298
今日开盘$0.0302
24H 成交量$54.21万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Haedal Protocol $0.02375 -4.31% Trust Wallet TokenTWT $0.3809 -1.14% COHRB $227.82 +18.62% GTO $0.01233 -8.05% Frontier Token $0.88 +1.97% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 XNO XNO纳米币 $0.316 $0.332 $0.293 $16.08万 $4,306.51万 6.04%
426 ENS ENSEthereum Name Service $4.48 $4.60 $4.26 $30.67万 $1.61亿 3.94%
175 SAND SANDThe Sandbox $0.04241 $0.04346 $0.0403 $106.46万 $1.14亿 4.38%
152 MUBARAK MUBARAKMubarak $0.0389 $0.04055 $0.03688 $137.79万 $3,977.05万 -0.33%
27 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $2,069.76万 — 0.00%
598 ALABB ALABBALABB $219.25 $220.00 $184.22 $13.98万 — 16.51%
77 GNS GNSGains Network $0.403 $0.537 $0.378 $446.36万 $1,055.99万 -19.08%
398 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
322 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
334 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
191 OPEN OPENOpenLedger $0.0886 $0.0912 $0.0845 $93.14万 $1,943.28万 -0.67%
301 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
126 SEI SEISei $0.04412 $0.04543 $0.04229 $171.69万 $2.98亿 2.37%
501 PDDB PDDBPDDB $80.79 $83.45 $80.28 $22.19万 — -2.09%
654 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
136 AMZNB AMZNBAMZNB $268.54 $275.40 $257.76 $154.37万 — 3.64%
168 ZK ZKzkSync $0.00904 $0.00941 $0.00867 $111.93万 $3,374.04万 2.96%
614 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
Pepe _比特币行情 Plasma _比特币行情 Artificial _以太坊ETH价格 RWUSD _比特币 Arbitrum _比特币行情 Polygon _数字货币市值 Polygon _比特币 艾达币 _加密货币行情 USDC _数字货币市值 DRAMB _以太坊ETH价格 Injective _比特币行情 Chainlink _比特币 OFFICIAL TRUMP _BTC行情 Zilliqa _比特币行情 QQQB _币种排行 Starknet _加密货币行情 Polygon _数字货币市值 NEXPACE _比特币 Tether Gold _数字货币市值 BitTensor _数字货币市值 Aster _以太坊ETH价格 以太经典 _以太坊ETH价格 PAX Gold _比特币 Reserve Rights _币种排行 NEXPACE _币种排行 比特现金 _比特币行情 Aptos _数字货币市值 比特币 _BTC行情 PAX Gold _加密货币行情 Ondo _BTC行情 USDC _比特币 Filecoin _以太坊ETH价格 Ondo _BTC行情 Bubblemaps _加密货币行情 Solana _数字货币市值 Holo _以太坊ETH价格 Pyth Network _比特币 Ethena _以太坊ETH价格 瑞波币 _比特币行情 ONEchain _以太坊ETH价格