GMT
GMT · 美元计价
$0.00605
2.20%
≈ ￥0.03993
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00592
24H 成交量$31.40万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.94万 | $4,306.51万 | 2.26% |
| 342 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $47.09万 | $1.61亿 | 1.58% |
| 167 |
SANDThe Sandbox
|
$0.0426 | $0.04346 | $0.0394 | $128.09万 | $1.14亿 | 1.84% |
| 144 |
MUBARAKMubarak
|
$0.03933 | $0.04055 | $0.03688 | $154.50万 | $3,977.05万 | -1.33% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.63万 | — | 0.00% |
| 613 |
ALABBALABB
|
$217.62 | $220.00 | $184.22 | $13.91万 | — | 14.54% |
| 79 |
GNSGains Network
|
$0.404 | $0.538 | $0.378 | $465.42万 | $1,055.99万 | -20.63% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $120.93万 | $1,943.28万 | -0.89% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 118 |
SEISei
|
$0.0445 | $0.04543 | $0.04177 | $222.51万 | $2.98亿 | -0.38% |
| 531 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $22.05万 | — | -2.61% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 142 |
AMZNBAMZNB
|
$267.41 | $275.40 | $257.72 | $156.68万 | — | 3.14% |
| 169 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $126.38万 | $3,374.04万 | 0.44% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
AMDB _比特币行情
以太经典 _比特币
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
Prometeus _比特币
Gains Network _BTC行情
SNXXB _币种排行
币安币 _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _BTC行情
Avalanche _BTC行情
Pyth Network _币种排行
PancakeSwap _以太坊ETH价格
Ondo _加密货币行情
Injective _数字货币市值
Near Protocol _比特币
Chainlink _数字货币市值
NFPrompt _BTC行情
Gram _比特币
RWUSD _数字货币市值
Holo _加密货币行情
比特现金 _加密货币行情
恒星币 _数字货币市值
Aster _比特币
恒星币 _比特币
Meteora _比特币
SNXXB _数字货币市值
Gram _比特币行情
Gains Network _BTC行情
Artificial _数字货币市值
狗币 _比特币
LayerZero _BTC行情
莱特币 _币种排行
比特币
Ethena _加密货币行情
牛来 _以太坊ETH价格
Raydium _币种排行
恒星币 _比特币