Espresso
ESP · 美元计价
$0.07795
4.91%
≈ ￥0.51447
($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.0743
24H 成交量$37.48万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $16.08万 | $4,306.51万 | 6.04% |
| 426 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.26 | $30.67万 | $1.61亿 | 3.94% |
| 175 |
SANDThe Sandbox
|
$0.04241 | $0.04346 | $0.0403 | $106.46万 | $1.14亿 | 4.38% |
| 152 |
MUBARAKMubarak
|
$0.0389 | $0.04055 | $0.03688 | $137.79万 | $3,977.05万 | -0.33% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 598 |
ALABBALABB
|
$219.25 | $220.00 | $184.22 | $13.98万 | — | 16.51% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $446.36万 | $1,055.99万 | -19.08% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0886 | $0.0912 | $0.0845 | $93.14万 | $1,943.28万 | -0.67% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 126 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $171.69万 | $2.98亿 | 2.37% |
| 501 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 136 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.76 | $154.37万 | — | 3.64% |
| 168 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $111.93万 | $3,374.04万 | 2.96% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Polkadot _比特币行情
TONToken _加密货币行情
LayerZero _比特币
USD1 _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
TQQQB _以太坊ETH价格
BFUSD _比特币
Ondo _BTC行情
Ondo _BTC行情
Bubblemaps _BTC行情
BFUSD _BTC行情
Starknet _以太坊ETH价格
牛来 _BTC行情
SNXXB _以太坊ETH价格
Injective _BTC行情
ONEchain _比特币行情
莱特币 _比特币
Holo _比特币行情
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _币种排行
比特币 _BTC行情
PancakeSwap _BTC行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Reserve Rights _以太坊ETH价格
ONEchain _以太坊ETH价格
MarsCoin _币种排行
以太经典 _币种排行
Near Protocol _数字货币市值
Sui _数字货币市值
波场 _加密货币行情
United Stables _数字货币市值
Ether.fi _比特币行情
Ondo _币种排行
Tether Gold _数字货币市值
First Digital _数字货币市值