达世币
DASH · 美元计价
$47.34
-0.21%
≈ ￥312.444
(-$0.10)
更新于 2026-11-10 02:15:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.44
24H 成交量$514.01万
流通市值$6.07亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $33.31万 | $4,306.51万 | 0.62% |
| 348 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $45.45万 | $1.61亿 | 1.12% |
| 168 |
SANDThe Sandbox
|
$0.0426 | $0.04346 | $0.0394 | $123.82万 | $1.14亿 | 2.45% |
| 150 |
MUBARAKMubarak
|
$0.0397 | $0.04055 | $0.03688 | $149.40万 | $3,977.05万 | -0.85% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,056.16万 | — | 0.00% |
| 625 |
ALABBALABB
|
$215.06 | $220.00 | $184.22 | $12.34万 | — | 12.20% |
| 71 |
GNSGains Network
|
$0.445 | $0.559 | $0.378 | $555.22万 | $1,055.99万 | 2.54% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $125.01万 | $1,943.28万 | -0.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 116 |
SEISei
|
$0.0446 | $0.04543 | $0.04177 | $217.70万 | $2.98亿 | -0.20% |
| 547 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.83万 | — | -2.90% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 154 |
AMZNBAMZNB
|
$268.16 | $275.40 | $257.72 | $144.42万 | — | 3.18% |
| 171 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $117.75万 | $3,374.04万 | 1.33% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Initia _币种排行
ONEchain _数字货币市值
JUST _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
MarsCoin _比特币
以太经典 _币种排行
QQQB _以太坊ETH价格
PAX Gold _比特币
Test _以太坊ETH价格
Filecoin _加密货币行情
Wrapped _加密货币行情
Reserve Rights _比特币
Plasma _数字货币市值
币安币 _BTC行情
StraitsX USD _数字货币市值
KORUB _加密货币行情
First Neiro _比特币行情
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
牛来 _加密货币行情
Ether.fi _加密货币行情
Aptos _币种排行
Shiba Inu _比特币行情
BMNRB _数字货币市值
NFPrompt _BTC行情
Meteora _BTC行情
Plasma _BTC行情
DRAMB _币种排行
NEXPACE _BTC行情
Aave _加密货币行情
Gains Network _加密货币行情
狗币 _比特币行情
TQQQB _加密货币行情
TQQQB _加密货币行情
Hedera _BTC行情
First Digital _加密货币行情
Quant _币种排行
Pepe _数字货币市值
Starknet _比特币行情