Nervos Network
CKB · 美元计价
$0.000953
1.60%
≈ ￥0.0062898
($0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000938
24H 成交量$37.53万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.41万 | $4,306.51万 | 1.57% |
| 345 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $46.35万 | $1.61亿 | 2.25% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $126.30万 | $1.14亿 | 2.47% |
| 146 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $152.66万 | $3,977.05万 | -0.23% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.84万 | — | -0.01% |
| 624 |
ALABBALABB
|
$215.7 | $220.00 | $184.22 | $12.78万 | — | 12.59% |
| 77 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $500.94万 | $1,055.99万 | -14.55% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $124.01万 | $1,943.28万 | 0.45% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 117 |
SEISei
|
$0.04485 | $0.04543 | $0.04177 | $221.37万 | $2.98亿 | 0.29% |
| 544 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.39万 | — | -2.66% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 151 |
AMZNBAMZNB
|
$269.09 | $275.40 | $257.72 | $147.92万 | — | 3.31% |
| 172 |
ZKzkSync
|
$0.0092 | $0.00941 | $0.00846 | $121.24万 | $3,374.04万 | 2.00% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Test _BTC行情
StraitsX USD _数字货币市值
Aptos _比特币
Wrapped _比特币行情
EUR _比特币
USDC _加密货币行情
以太经典 _以太坊ETH价格
Pepe _加密货币行情
Uniswap _比特币
Aptos _比特币
Arbitrum _比特币
Sui _币种排行
莱特币 _以太坊ETH价格
COINB _币种排行
Polkadot _比特币
EUR _比特币行情
United Stables _以太坊ETH价格
Gram _币种排行
SOXSB _币种排行
TQQQB _加密货币行情
RWUSD _币种排行
KORUB _数字货币市值
Aave _比特币行情
Wrapped _以太坊ETH价格
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
Plasma _加密货币行情
Uniswap _BTC行情
Pyth Network _以太坊ETH价格
Ondo _币种排行
Pump.fun _币种排行
JUST _BTC行情
Artificial _币种排行
Starknet _以太坊ETH价格
QQQB _BTC行情
BMNRB _币种排行
Bubblemaps _比特币行情
Ethena _比特币
Injective _币种排行
以太坊 _比特币行情