Chromia
CHR · 美元计价
$0.01461
0.83%
≈ ￥0.096426
($0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01449
24H 成交量$13.55万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $31.86万 | $4,306.51万 | 1.90% |
| 346 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.16万 | $1.61亿 | 1.34% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $124.06万 | $1.14亿 | 1.94% |
| 147 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $151.95万 | $3,977.05万 | -0.85% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,057.37万 | — | 0.00% |
| 624 |
ALABBALABB
|
$214.27 | $220.00 | $184.22 | $12.57万 | — | 11.79% |
| 74 |
GNSGains Network
|
$0.426 | $0.559 | $0.378 | $536.57万 | $1,055.99万 | -10.13% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 473 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.59万 | $1,943.28万 | -0.11% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 116 |
SEISei
|
$0.04467 | $0.04543 | $0.04177 | $218.57万 | $2.98亿 | -0.45% |
| 544 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.05万 | — | -2.86% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 152 |
AMZNBAMZNB
|
$268.12 | $275.40 | $257.72 | $144.43万 | — | 3.13% |
| 172 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $118.83万 | $3,374.04万 | 0.88% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
波场 _比特币行情
Wrapped _数字货币市值
USDC _BTC行情
Official _以太坊ETH价格
波场 _加密货币行情
Starknet _以太坊ETH价格
Ondo _比特币行情
Aave _比特币
USDC _BTC行情
USDC _数字货币市值
Pyth Network _加密货币行情
Tether Gold _加密货币行情
DRAMB _BTC行情
TQQQB _币种排行
MarsCoin _比特币行情
Quant _比特币行情
Hyperliquid _以太坊ETH价格
Gram _币种排行
BitTensor _数字货币市值
Polkadot _币种排行
Reserve Rights _数字货币市值
Aptos _比特币行情
Artificial _币种排行
Pepe _加密货币行情
以太坊 _数字货币市值
Quant _以太坊ETH价格
瑞波币 _比特币行情
Initia _比特币行情
Ripple USD _BTC行情
Shiba Inu _数字货币市值
Aave _加密货币行情
First Neiro _比特币
USDC _比特币行情
Render _币种排行
币安币 _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _比特币
比特现金 _加密货币行情
ONEchain _比特币行情
Pump.fun _以太坊ETH价格