AMDB
AMDB · 美元计价
$508.54
12.62%
≈ ￥3356.36
($56.97)
更新于 2026-11-10 03:55:01
24H 最高$512.51
24H 最低$439.74
今日开盘$451.57
24H 成交量$289.72万
流通市值—
24H 涨跌额($56.97)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.24万 | $4,306.51万 | 2.53% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.48万 | $1.61亿 | 1.57% |
| 169 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $126.69万 | $1.14亿 | 1.94% |
| 145 |
MUBARAKMubarak
|
$0.0395 | $0.04055 | $0.03688 | $153.20万 | $3,977.05万 | -0.85% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,063.89万 | — | -0.01% |
| 624 |
ALABBALABB
|
$213.7 | $220.00 | $184.22 | $12.83万 | — | 11.34% |
| 78 |
GNSGains Network
|
$0.409 | $0.559 | $0.378 | $499.83万 | $1,055.99万 | -16.53% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $124.28万 | $1,943.28万 | 0.11% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 117 |
SEISei
|
$0.0446 | $0.04543 | $0.04177 | $221.20万 | $2.98亿 | -0.25% |
| 537 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.74万 | — | -2.67% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 149 |
AMZNBAMZNB
|
$268.31 | $275.40 | $257.72 | $150.00万 | — | 2.98% |
| 172 |
ZKzkSync
|
$0.00913 | $0.00941 | $0.00846 | $122.32万 | $3,374.04万 | 1.11% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ondo _BTC行情
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
牛来 _币种排行
Sui _比特币
Quant _加密货币行情
Avalanche _加密货币行情
比特现金 _数字货币市值
USD1 _数字货币市值
First Neiro _比特币
USD1 _BTC行情
Injective _币种排行
Injective _以太坊ETH价格
Aptos _数字货币市值
Pepe _比特币行情
比特币 _以太坊ETH价格
Pyth Network _币种排行
SNXXB _以太坊ETH价格
ONEchain _比特币行情
Test _BTC行情
Tether Gold _数字货币市值
达世币 _币种排行
NEXPACE _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _币种排行
Polkadot _数字货币市值
Render _比特币
Gains Network _比特币
TONToken _加密货币行情
Filecoin _比特币
ONEchain _比特币行情
Avalanche _比特币行情
瑞波币 _BTC行情
Quant _以太坊ETH价格
Ondo _比特币行情
Pepe _数字货币市值
Solana _数字货币市值
Gains Network _BTC行情