艾达币
ADA · 美元计价
$0.1787
-0.78%
≈ ￥1.1794
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1801
24H 成交量$1,858.60万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.61万 | $4,306.51万 | 2.22% |
| 344 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.34万 | $1.61亿 | 1.35% |
| 167 |
SANDThe Sandbox
|
$0.04267 | $0.04346 | $0.0394 | $124.48万 | $1.14亿 | 2.16% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,977.05万 | -0.45% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.65万 | — | 0.01% |
| 625 |
ALABBALABB
|
$213.23 | $220.00 | $184.22 | $12.64万 | — | 11.35% |
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.41万 | $1,943.28万 | -0.11% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 116 |
SEISei
|
$0.0448 | $0.04543 | $0.04177 | $218.86万 | $2.98亿 | 0.11% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.83% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 152 |
AMZNBAMZNB
|
$268.37 | $275.40 | $257.72 | $144.78万 | — | 3.22% |
| 172 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.14万 | $3,374.04万 | 1.55% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pepe _币种排行
Avalanche _数字货币市值
Solana _加密货币行情
BFUSD _比特币行情
Hyperliquid _币种排行
USD1 _数字货币市值
Bubblemaps _比特币
Ether.fi _数字货币市值
Aster _数字货币市值
LayerZero _币种排行
Ondo _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Wrapped _数字货币市值
Artificial _比特币
达世币 _加密货币行情
Ethena _比特币行情
Hyperliquid _比特币行情
Aptos _数字货币市值
Starknet _比特币行情
First Neiro _比特币行情
大零币 _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
First Digital _数字货币市值
Meteora _比特币行情
RWUSD _加密货币行情
Bubblemaps _比特币行情
ONEchain _以太坊ETH价格
Aptos _比特币
恒星币 _BTC行情
以太坊 _比特币
COINB _数字货币市值
Render _加密货币行情
KORUB _数字货币市值
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格